Phillips 66 - Preço Das Ações

Preço das Ações
142.23
Mudança Diária
-0.68 -0.47%
Mensal
-9.98%
Anual
47.30%
Q2 Previsão
144.80
Preço Chg Dia Ano Data
BP 36.43 -0.15 -0.41% 1.08% 2024-05-23
Celanese 151.70 -1.29 -0.84% 41.91% 2024-05-23
ConocoPhillips 117.67 -0.40 -0.34% 13.17% 2024-05-23
CVR Energy 29.73 -0.01 -0.02% 19.71% 2024-05-23
Chevron 157.14 -0.48 -0.30% -0.08% 2024-05-23
Darling Ingredients 40.52 -1.45 -3.45% -37.14% 2024-05-23
Delek US 27.64 0.10 0.36% 17.52% 2024-05-23
Delek 40,450.00 -520.00 -1.27% -3.35% 2024-05-23
Dow 56.92 -0.65 -1.13% 10.91% 2024-05-23
Devon Energy 48.18 -0.58 -1.18% -3.00% 2024-05-23
Eastman Chemical 99.04 -0.35 -0.35% 21.91% 2024-05-23
EOG Resources 124.01 -1.95 -1.55% 9.46% 2024-05-23
Enterprise Products Partners 28.22 -0.22 -0.76% 9.40% 2024-05-23
Hess 150.47 -0.55 -0.36% 13.04% 2024-05-23
HollyFrontier 56.10 -0.43 -0.75% 30.06% 2024-05-23
Huntsman 25.08 -0.36 -1.42% -1.57% 2024-05-23
Imperial Oil 93.49 0.24 0.26% 46.28% 2024-05-23
Kinder Morgan 19.07 -0.30 -1.55% 15.58% 2024-05-23
LyondellBasell Industries 97.45 -1.00 -1.02% 8.82% 2024-05-23
Marathon Petroleum 176.45 0.39 0.22% 59.63% 2024-05-23
MPLX 40.26 -0.07 -0.17% 18.31% 2024-05-23
Marathon Oil 25.77 -0.10 -0.39% 7.26% 2024-05-23
ONEOK 80.19 -1.36 -1.67% 36.98% 2024-05-23
Occidental Petroleum 61.91 -0.64 -1.02% 4.24% 2024-05-23
Plains All American Pipeline 17.09 -0.13 -0.75% 25.57% 2024-05-23
Plains GP 18.05 -0.25 -1.37% 27.20% 2024-05-23
PBF Energy 48.94 -0.08 -0.15% 26.25% 2024-05-23
Phillips 66 142.23 -0.68 -0.47% 47.30% 2024-05-23
Sunoco 49.88 -1.18 -2.31% 13.78% 2024-05-23
Targa Resources 113.87 -0.95 -0.83% 60.74% 2024-05-23
Valero Energy 162.49 0.73 0.45% 41.55% 2024-05-23
Westlake Chemical 156.97 -0.27 -0.17% 38.06% 2024-05-23
Williams Companies 40.11 -0.59 -1.44% 37.03% 2024-05-23
Exxon Mobil 113.53 -1.80 -1.56% 5.52% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.06% 2024-05-23